Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.99 | 16.04 | 15.81 | +0.19 | +1.17% | 3.15M | 11:35:07 | ||
Adyen | 1,231.80 | 1,241.00 | 1,221.00 | 0.00 | 0.00% | 43.01K | 11:35:48 | ||
Aegon | 5.946 | 5.974 | 5.902 | +0.002 | +0.03% | 3.88M | 11:35:17 | ||
Ahold Delhaize | 28.08 | 28.25 | 27.92 | -0.07 | -0.25% | 1.81M | 11:35:12 | ||
Akzo Nobel | 62.10 | 62.96 | 61.70 | -0.22 | -0.35% | 362.83K | 11:35:25 | ||
ArcelorMittal | 23.40 | 23.64 | 23.14 | -0.15 | -0.64% | 3.20M | 11:35:06 | ||
ASM | 687.40 | 693.80 | 677.80 | +12.20 | +1.81% | 100.33K | 11:35:21 | ||
ASML Holding | 958.90 | 970.30 | 950.20 | +1.40 | +0.15% | 458.22K | 11:35:28 | ||
ASR Nederland | 45.69 | 46.12 | 45.49 | +0.02 | +0.04% | 357.89K | 11:35:12 | ||
BE Semiconductor | 147.75 | 148.75 | 144.20 | +4.10 | +2.85% | 566.51K | 11:35:21 | ||
DSM Firmenich | 99.78 | 101.65 | 99.70 | -1.92 | -1.89% | 403.03K | 11:35:08 | ||
Exor NV | 99.80 | 100.60 | 99.55 | -0.90 | -0.89% | 139.91K | 11:35:25 | ||
Heineken | 94.50 | 94.82 | 93.78 | -0.16 | -0.17% | 281.27K | 11:35:11 | ||
IMCD NV | 140.75 | 141.45 | 139.65 | +0.50 | +0.36% | 63.17K | 11:35:27 | ||
ING Groep | 16.39 | 16.58 | 16.37 | +0.05 | +0.28% | 6.72M | 11:35:28 | ||
Koninklijke KPN | 3.510 | 3.513 | 3.487 | +0.002 | +0.06% | 7.95M | 11:35:22 | ||
NN Group NV | 42.57 | 42.70 | 42.22 | -0.12 | -0.28% | 607.78K | 11:35:27 | ||
Philips | 24.38 | 24.75 | 24.19 | +0.18 | +0.74% | 1.48M | 11:35:29 | ||
Prosus | 33.92 | 34.22 | 33.48 | -0.28 | -0.80% | 1.90M | 11:35:00 | ||
Randstad | 47.48 | 48.27 | 47.26 | -0.53 | -1.10% | 320.83K | 11:35:20 | ||
Relx | 41.62 | 41.82 | 41.32 | +0.02 | +0.05% | 453.90K | 11:35:25 | ||
Shell | 32.34 | 32.49 | 32.14 | +0.02 | +0.05% | 3.84M | 11:35:22 | ||
Unilever | 51.72 | 51.92 | 51.52 | +0.20 | +0.39% | 1.15M | 11:35:10 | ||
Universal Music NV | 28.23 | 28.73 | 27.96 | -0.41 | -1.43% | 1.12M | 11:35:02 | ||
Wolters Kluwer | 149.55 | 151.05 | 149.55 | -0.80 | -0.53% | 291.28K | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review